Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-11 08:25:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CRWVBCRWVB
|
$51.33 | $53.97 | $46.51 | $116.96万 | — | 2.64% |
| 657 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.29% |
| 548 |
WINWINkLink
|
$0.0000646 | $0.00006672 | $0.00006351 | $17.86万 | $6,479.11万 | -2.02% |
| 277 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $56.52万 | $1.99亿 | 0.62% |
| 126 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.52万 | $1.13亿 | 1.56% |
| 134 |
DRAMBDRAMB
|
$41.18 | $42.03 | $39.72 | $154.78万 | — | -2.02% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.21万 | — | -1.49% |
| 675 |
RDDTBRDDTB
|
$98.75 | $102.18 | $95.33 | $4.86万 | — | -2.42% |
| 444 |
RLC云算宝
|
$0.4112 | $0.414 | $0.3995 | $28.20万 | $2,918.89万 | 0.27% |
| 325 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.48万 | — | -12.19% |
| 585 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $13.90万 | $549.93万 | 0.47% |
| 630 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.08万 | — | 1.86% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $122.40万 | $1,952.96万 | 2.11% |
| 69 |
WBETHWrapped Beacon ETH
|
$2275.2 | $2,367.85 | $2,226.28 | $508.81万 | $78.45亿 | -3.75% |
相关站点
共 40 个
THORChain _币种排行
Pump.fun _比特币
BENQI _BTC行情
Hyperliquid _数字货币市值
ONEchain _加密货币行情
USD1 _比特币行情
CyberConnect _比特币行情
Chainlink _币种排行
First Digital _BTC行情
Aave _以太坊ETH价格
BEAMX _数字货币市值
Aptos _加密货币行情
USD.AI _比特币
ONEchain _BTC行情
AMDB _币种排行
以太坊 _比特币
NBISB _以太坊ETH价格
BENQI _以太坊ETH价格
Ether.fi _比特币
达世币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Pyth Network _比特币
Initia _比特币
比特现金 _数字货币市值
Aptos _BTC行情
TQQQB _币种排行
Ether.fi _币种排行
牛来 _BTC行情
Uniswap _数字货币市值
币安币 _BTC行情
Initia _BTC行情
Filecoin _比特币行情
Gram _加密货币行情
Ripple USD _加密货币行情
以太坊 _比特币
Avalanche _BTC行情
Official _加密货币行情
Hedera _币种排行
First Digital _币种排行
Hedera _币种排行