ApeCoin
APE · 美元计价
$0.0999
-2.06%
≈ ￥0.65934
(-$0.00)
更新于 2026-11-11 10:10:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.102
24H 成交量$86.22万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CRWVBCRWVB
|
$54.61 | $55.55 | $46.51 | $131.07万 | — | 10.26% |
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.92% |
| 551 |
WINWINkLink
|
$0.00006462 | $0.00006672 | $0.00006351 | $17.84万 | $6,479.11万 | -2.00% |
| 274 |
FLOKIFloki Inu
|
$0.00002096 | $0.00002144 | $0.00002046 | $57.69万 | $1.99亿 | 0.19% |
| 125 |
SANDThe Sandbox
|
$0.04267 | $0.0441 | $0.04192 | $166.01万 | $1.13亿 | 0.50% |
| 126 |
DRAMBDRAMB
|
$42.08 | $42.54 | $39.72 | $164.66万 | — | 1.23% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.46万 | — | -1.57% |
| 674 |
RDDTBRDDTB
|
$99.82 | $102.18 | $95.33 | $4.81万 | — | -1.09% |
| 455 |
RLC云算宝
|
$0.4112 | $0.4156 | $0.3995 | $27.00万 | $2,918.89万 | 1.01% |
| 326 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.14万 | — | -12.86% |
| 593 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02926 | $13.46万 | $549.93万 | -0.07% |
| 636 |
BRKBBBRKBB
|
$582.5 | $586.51 | $572.80 | $9.81万 | — | 1.46% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $121.91万 | $1,952.96万 | 1.11% |
| 65 |
WBETHWrapped Beacon ETH
|
$2277.62 | $2,364.79 | $2,226.28 | $615.45万 | $78.45亿 | -3.35% |
相关站点
共 40 个
Worldcoin _加密货币行情
Pepe _比特币行情
United Stables _加密货币行情
恒星币 _比特币
RWUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _BTC行情
Uniswap _以太坊ETH价格
达世币 _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _BTC行情
Aerodrome _加密货币行情
Caldera _币种排行
Tether Gold _BTC行情
Pyth Network _以太坊ETH价格
SOXSB _BTC行情
Quant _比特币
Ethena _以太坊ETH价格
Polygon _加密货币行情
Wrapped _加密货币行情
Wrapped _比特币行情
United Stables _币种排行
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
艾达币 _以太坊ETH价格
比特币
AMDB _币种排行
波场 _比特币行情
Ethena _比特币
Sophon _加密货币行情
波场 _币种排行
Polkadot _比特币行情
PAX Gold _比特币
Polygon _BTC行情
OFFICIAL TRUMP _比特币
SNXXB _数字货币市值
Near Protocol _BTC行情
First Digital _加密货币行情