Arweave
AR · 美元计价
$2.891
-2.66%
≈ ￥19.0806
(-$0.08)
更新于 2026-11-14 14:35:01
24H 最高$3.13
24H 最低$2.86
今日开盘$2.97
24H 成交量$221.81万
流通市值$1.99亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.19万 | — | -6.09% |
| 586 |
MTLMetal
|
$0.2322 | $0.2417 | $0.2279 | $7.82万 | $2,224.48万 | -1.23% |
| 407 |
WINWINkLink
|
$0.00005652 | $0.00006138 | $0.00005644 | $22.46万 | $5,875.13万 | -6.22% |
| 236 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $56.10万 | $1.92亿 | -1.73% |
| 182 |
SANDThe Sandbox
|
$0.039 | $0.04138 | $0.03855 | $85.41万 | $1.08亿 | -3.56% |
| 149 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $122.83万 | — | -2.51% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 513 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $14.15万 | — | 2.81% |
| 622 |
RDDTBRDDTB
|
$97.35 | $101.01 | $97.14 | $2.47万 | — | -1.90% |
| 264 |
RLC云算宝
|
$0.3628 | $0.3957 | $0.361 | $44.59万 | $2,746.76万 | -6.88% |
| 391 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.15万 | — | -6.88% |
| 220 |
WCTWalletConnect Token
|
$0.02857 | $0.03014 | $0.02798 | $65.27万 | $541.47万 | -0.87% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0925 | $107.98万 | $2,050.56万 | 1.50% |
| 65 |
WBETHWrapped Beacon ETH
|
$2113.01 | $2,205.06 | $2,081.64 | $589.02万 | $74.92亿 | -1.70% |