Aster
ASTER · 美元计价
$0.6409
-1.51%
≈ ￥4.2299
(-$0.01)
更新于 2026-11-11 10:55:01
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6507
24H 成交量$641.51万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CRWVBCRWVB
|
$56.82 | $57.00 | $46.51 | $141.86万 | — | 15.42% |
| 660 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.75% |
| 514 |
WINWINkLink
|
$0.00006383 | $0.00006672 | $0.0000635 | $21.14万 | $6,479.11万 | -3.39% |
| 273 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002144 | $0.00002046 | $58.05万 | $1.99亿 | 0.38% |
| 126 |
SANDThe Sandbox
|
$0.04286 | $0.0441 | $0.04192 | $166.60万 | $1.13亿 | 0.30% |
| 125 |
DRAMBDRAMB
|
$42.46 | $42.60 | $39.72 | $167.58万 | — | 2.29% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 453 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $27.13万 | — | -1.81% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.87% |
| 454 |
RLC云算宝
|
$0.4106 | $0.4156 | $0.3995 | $27.12万 | $2,918.89万 | 0.69% |
| 325 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.11万 | — | -12.08% |
| 594 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.07万 | $549.93万 | 0.20% |
| 635 |
BRKBBBRKBB
|
$582.42 | $586.51 | $572.80 | $9.82万 | — | 1.30% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0906 | $0.0933 | $0.0872 | $123.48万 | $1,952.96万 | 0.22% |
| 65 |
WBETHWrapped Beacon ETH
|
$2284.12 | $2,364.79 | $2,226.28 | $622.99万 | $78.45亿 | -3.14% |
相关站点
共 40 个
牛来 _比特币
Uniswap _加密货币行情
Aster _以太坊ETH价格
恒星币 _币种排行
Sophon _比特币行情
Shiba Inu _BTC行情
Act I : The _BTC行情
Ethena _加密货币行情
Render _币种排行
Wrapped _BTC行情
CyberConnect _数字货币市值
莱特币 _数字货币市值
Ondo _以太坊ETH价格
Wrapped _比特币
Filecoin _币种排行
Chainlink _比特币行情
Aster _币种排行
Pepe _币种排行
Initia _比特币
BEAMX _比特币
United Stables _BTC行情
Sophon _币种排行
Aave _币种排行
Pudgy Penguins _加密货币行情
Uniswap _BTC行情
SOXSB _BTC行情
达世币 _比特币
MegaETH _数字货币市值
Polkadot _比特币
QQQB _数字货币市值
BitTensor _比特币行情
BFUSD _比特币
Uniswap _比特币
USD1 _比特币行情
Ether.fi _数字货币市值
USD1 _BTC行情
Ripple USD _比特币
Prometeus _比特币行情
Sophon _币种排行
币安币 _数字货币市值