Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-11 09:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CRWVBCRWVB
|
$54.1 | $54.42 | $46.51 | $120.04万 | — | 9.05% |
| 657 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.73万 | $2,205.13万 | -0.54% |
| 556 |
WINWINkLink
|
$0.00006454 | $0.00006672 | $0.00006351 | $17.59万 | $6,479.11万 | -1.60% |
| 277 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002144 | $0.00002046 | $57.06万 | $1.99亿 | 0.43% |
| 125 |
SANDThe Sandbox
|
$0.04295 | $0.0441 | $0.04192 | $167.59万 | $1.13亿 | 1.08% |
| 129 |
DRAMBDRAMB
|
$41.92 | $41.96 | $39.72 | $161.21万 | — | 1.45% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $27.27万 | — | -1.77% |
| 675 |
RDDTBRDDTB
|
$99.72 | $102.18 | $95.33 | $4.85万 | — | -1.02% |
| 456 |
RLC云算宝
|
$0.4112 | $0.414 | $0.3995 | $27.10万 | $2,918.89万 | 0.74% |
| 326 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.84万 | — | -12.86% |
| 588 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.13% |
| 634 |
BRKBBBRKBB
|
$583.71 | $586.51 | $569.72 | $9.83万 | — | 1.61% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0912 | $0.0933 | $0.0872 | $122.79万 | $1,952.96万 | 1.56% |
| 65 |
WBETHWrapped Beacon ETH
|
$2272.42 | $2,364.79 | $2,226.28 | $575.82万 | $78.45亿 | -3.72% |
相关站点
共 40 个
USDC _数字货币市值
NBISB _比特币行情
Particle _加密货币行情
Plasma _数字货币市值
USD.AI _比特币
StraitsX USD _数字货币市值
Wrapped _比特币
First Digital _以太坊ETH价格
Official _比特币行情
Polkadot _以太坊ETH价格
币安币 _币种排行
BEB _币种排行
AMDB _比特币行情
BFUSD _比特币行情
大零币 _比特币行情
PAX Gold _币种排行
Ondo _比特币
ONEchain _以太坊ETH价格
THORChain _数字货币市值
USD1 _比特币行情
Uniswap _BTC行情
瑞波币 _数字货币市值
LayerZero _比特币行情
Hyperliquid _加密货币行情
Solana _数字货币市值
以太坊 _以太坊ETH价格
Official _数字货币市值
Particle _比特币
MegaETH _比特币
Hedera _加密货币行情
波场 _数字货币市值
SNXXB _币种排行
Pyth Network _比特币
Holo _比特币
EUR _加密货币行情
狗币 _比特币
Artificial _BTC行情
Initia _币种排行
艾达币 _币种排行
Solana _BTC行情