Compound
COMP · 美元计价
$19.98
-0.50%
≈ ￥131.868
(-$0.10)
更新于 2026-11-11 09:00:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.08
24H 成交量$39.89万
流通市值$1.92亿
24H 涨跌额(-$0.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CRWVBCRWVB
|
$52.54 | $53.97 | $46.51 | $118.27万 | — | 6.03% |
| 657 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.79% |
| 553 |
WINWINkLink
|
$0.00006454 | $0.00006672 | $0.00006351 | $17.65万 | $6,479.11万 | -1.10% |
| 277 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002144 | $0.00002046 | $56.61万 | $1.99亿 | 0.77% |
| 126 |
SANDThe Sandbox
|
$0.04294 | $0.0441 | $0.04192 | $168.05万 | $1.13亿 | 1.47% |
| 133 |
DRAMBDRAMB
|
$41.7 | $41.96 | $39.72 | $156.95万 | — | 0.41% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $29.09万 | — | -1.48% |
| 675 |
RDDTBRDDTB
|
$99.09 | $102.18 | $95.33 | $4.86万 | — | -1.69% |
| 450 |
RLC云算宝
|
$0.409 | $0.414 | $0.3995 | $27.55万 | $2,918.89万 | 0.12% |
| 325 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.70万 | — | -11.72% |
| 586 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $13.83万 | $549.93万 | 0.37% |
| 632 |
BRKBBBRKBB
|
$584.13 | $586.51 | $569.72 | $10.05万 | — | 1.77% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $122.57万 | $1,952.96万 | 1.44% |
| 66 |
WBETHWrapped Beacon ETH
|
$2274.15 | $2,367.85 | $2,226.28 | $553.49万 | $78.45亿 | -3.62% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Aster _币种排行
Uniswap _数字货币市值
Aerodrome _加密货币行情
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
Official _BTC行情
USD.AI _加密货币行情
Injective _加密货币行情
Ondo _币种排行
大零币 _数字货币市值
莱特币 _BTC行情
Injective _比特币
TQQQB _币种排行
Ether.fi _比特币
Filecoin _数字货币市值
Sophon _加密货币行情
Tether Gold _以太坊ETH价格
SOXSB _比特币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hyperliquid _币种排行
Hedera _比特币
Ethena _加密货币行情
Pepe _BTC行情
币安币 _币种排行
Internet _比特币行情
BitTensor _加密货币行情
Caldera _以太坊ETH价格
比特现金 _比特币行情
Ethena _数字货币市值
Particle _数字货币市值
NBISB _数字货币市值
Midnight _加密货币行情
PAX Gold _比特币行情
Binance _数字货币市值
Bubblemaps _BTC行情
瑞波币 _比特币
BFUSD _比特币行情
RWUSD _以太坊ETH价格