Convex Finance
CVX · 美元计价
$1.726
-2.71%
≈ ￥11.3916
(-$0.05)
更新于 2026-11-11 12:00:02
24H 最高$1.80
24H 最低$1.69
今日开盘$1.774
24H 成交量$42.75万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRWVBCRWVB
|
$56.82 | $57.56 | $46.51 | $159.79万 | — | 16.72% |
| 660 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.82万 | $2,205.13万 | -0.38% |
| 463 |
WINWINkLink
|
$0.0000636 | $0.00006672 | $0.00006252 | $26.14万 | $6,479.11万 | -3.86% |
| 273 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002144 | $0.00002046 | $57.58万 | $1.99亿 | 0.72% |
| 130 |
SANDThe Sandbox
|
$0.04289 | $0.0441 | $0.04192 | $160.20万 | $1.13亿 | 1.13% |
| 126 |
DRAMBDRAMB
|
$42.93 | $42.94 | $39.72 | $164.80万 | — | 4.22% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 473 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.89万 | — | -1.28% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.94万 | — | -0.07% |
| 459 |
RLC云算宝
|
$0.4126 | $0.4156 | $0.3995 | $26.49万 | $2,918.89万 | 0.46% |
| 327 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.57万 | — | -10.08% |
| 599 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $12.80万 | $549.93万 | 0.20% |
| 634 |
BRKBBBRKBB
|
$580.41 | $586.51 | $572.80 | $9.92万 | — | 0.92% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $120.27万 | $1,952.96万 | 0.77% |
| 63 |
WBETHWrapped Beacon ETH
|
$2291.48 | $2,364.79 | $2,226.28 | $624.46万 | $78.45亿 | -2.33% |
相关站点
共 40 个
RWUSD _比特币行情
达世币 _数字货币市值
Plasma _币种排行
比特现金 _数字货币市值
TQQQB _币种排行
Binance _比特币
Aave _币种排行
大零币 _以太坊ETH价格
Binance _比特币
EUR _比特币
Initia _比特币
EUR _比特币
BitTensor _以太坊ETH价格
狗币 _数字货币市值
Prometeus _比特币行情
Midnight _比特币行情
艾达币 _比特币
Uniswap _以太坊ETH价格
BEAMX _BTC行情
USD.AI _BTC行情
牛来 _比特币
Chainlink _BTC行情
大零币 _数字货币市值
Arbitrum _加密货币行情
比特现金 _加密货币行情
Avalanche _BTC行情
Sophon _比特币行情
Tether Gold _BTC行情
Prometeus _BTC行情
Caldera _币种排行
First Digital _加密货币行情
Pyth Network _币种排行
Wrapped _比特币
NBISB _以太坊ETH价格
Aster _BTC行情
Particle _币种排行
达世币 _数字货币市值
Ethena _币种排行
USDC _比特币
USDC _数字货币市值