Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 08:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CRWVBCRWVB
|
$51.68 | $53.97 | $46.51 | $116.67万 | — | 3.26% |
| 657 |
MTLMetal
|
$0.2388 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.33% |
| 548 |
WINWINkLink
|
$0.0000647 | $0.00006672 | $0.00006351 | $17.84万 | $6,479.11万 | -1.99% |
| 277 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $56.59万 | $1.99亿 | 0.72% |
| 126 |
SANDThe Sandbox
|
$0.04293 | $0.0441 | $0.04192 | $166.73万 | $1.13亿 | 1.88% |
| 134 |
DRAMBDRAMB
|
$41.3 | $42.07 | $39.72 | $154.97万 | — | -1.46% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.19万 | — | -1.51% |
| 676 |
RDDTBRDDTB
|
$98.98 | $102.18 | $95.33 | $4.87万 | — | -2.41% |
| 444 |
RLC云算宝
|
$0.412 | $0.414 | $0.3995 | $28.28万 | $2,918.89万 | 0.39% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.46万 | — | -11.81% |
| 584 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.00万 | $549.93万 | 0.47% |
| 630 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.10万 | — | 2.01% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $122.53万 | $1,952.96万 | 2.00% |
| 69 |
WBETHWrapped Beacon ETH
|
$2276.94 | $2,367.85 | $2,226.28 | $507.89万 | $78.45亿 | -3.60% |
相关站点
共 40 个
TONToken _比特币
Wrapped _比特币行情
Pudgy Penguins _比特币
Caldera _比特币
QQQB _币种排行
Worldcoin _数字货币市值
比特现金 _BTC行情
比特现金 _比特币
TONToken _比特币行情
Chainlink _数字货币市值
USDC _数字货币市值
Holo _比特币行情
Ether.fi _以太坊ETH价格
Particle _以太坊ETH价格
USD1 _数字货币市值
Aster _比特币行情
Sophon _数字货币市值
Tether Gold _加密货币行情
United Stables _BTC行情
Uniswap _BTC行情
比特币 _加密货币行情
Injective _比特币
RWUSD _BTC行情
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
MegaETH _比特币行情
CyberConnect _以太坊ETH价格
Gram _币种排行
Holo _币种排行
Pepe _数字货币市值
Aptos _加密货币行情
Plasma _加密货币行情
CyberConnect _比特币
Pump.fun _币种排行
Initia _数字货币市值
BEB _比特币行情
BEAMX _以太坊ETH价格
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情