Ethereum Name Service
ENS · 美元计价
$4.41
-0.90%
≈ ￥29.106
(-$0.04)
更新于 2026-11-11 08:30:02
24H 最高$4.53
24H 最低$4.32
今日开盘$4.45
24H 成交量$33.73万
流通市值$1.55亿
24H 涨跌额(-$0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CRWVBCRWVB
|
$51.46 | $53.97 | $46.51 | $116.96万 | — | 2.96% |
| 657 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.29% |
| 548 |
WINWINkLink
|
$0.00006442 | $0.00006672 | $0.00006351 | $17.87万 | $6,479.11万 | -2.53% |
| 277 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $56.63万 | $1.99亿 | 0.67% |
| 126 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.65万 | $1.13亿 | 1.47% |
| 134 |
DRAMBDRAMB
|
$41.34 | $41.96 | $39.72 | $155.61万 | — | -1.17% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
PDDBPDDB
|
$79.42 | $81.28 | $79.14 | $29.22万 | — | -1.49% |
| 675 |
RDDTBRDDTB
|
$98.75 | $102.18 | $95.33 | $4.86万 | — | -2.31% |
| 444 |
RLC云算宝
|
$0.4099 | $0.414 | $0.3995 | $28.12万 | $2,918.89万 | 0.00% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.48万 | — | -11.39% |
| 584 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.01万 | $549.93万 | 0.51% |
| 630 |
BRKBBBRKBB
|
$583.75 | $586.51 | $569.72 | $10.07万 | — | 1.75% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $122.48万 | $1,952.96万 | 1.89% |
| 69 |
WBETHWrapped Beacon ETH
|
$2277.54 | $2,367.85 | $2,226.28 | $523.33万 | $78.45亿 | -3.48% |
相关站点
共 40 个
Uniswap _比特币行情
Polygon _BTC行情
Holo _币种排行
Pudgy Penguins _数字货币市值
Filecoin _币种排行
USDC _比特币
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _比特币行情
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _币种排行
TQQQB _BTC行情
Bubblemaps _币种排行
BFUSD _加密货币行情
BEAMX _比特币行情
比特现金 _币种排行
Aster _币种排行
BENQI _比特币
Pepe _比特币
比特现金 _比特币行情
Gram _数字货币市值
BEAMX _BTC行情
Ethena _以太坊ETH价格
BEB _比特币
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _BTC行情
Avalanche _加密货币行情
AMDB _加密货币行情
Polkadot _数字货币市值
Polygon _币种排行
ONEchain _BTC行情
RWUSD _数字货币市值
THORChain _数字货币市值
Filecoin _BTC行情
Plasma _加密货币行情
BENQI _数字货币市值
牛来 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Tether Gold _加密货币行情