FWDIB
FWDIB · 美元计价
$4.7
-3.89%
≈ ￥31.02
(-$0.19)
更新于 2026-11-14 14:05:02
24H 最高$5.16
24H 最低$4.65
今日开盘$4.89
24H 成交量$12.30万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $38.92万 | — | -5.98% |
| 588 |
MTLMetal
|
$0.2337 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | 0.82% |
| 412 |
WINWINkLink
|
$0.00005653 | $0.00006138 | $0.00005644 | $22.16万 | $5,875.13万 | -5.97% |
| 234 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $57.94万 | $1.92亿 | -1.18% |
| 181 |
SANDThe Sandbox
|
$0.03924 | $0.04138 | $0.03855 | $87.11万 | $1.08亿 | -1.31% |
| 152 |
DRAMBDRAMB
|
$41.89 | $43.77 | $41.09 | $123.46万 | — | -2.35% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 491 |
PDDBPDDB
|
$78.61 | $79.04 | $76.39 | $15.99万 | — | 2.65% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.49万 | — | -1.55% |
| 261 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.361 | $46.39万 | $2,746.76万 | -5.53% |
| 392 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.03万 | — | -6.42% |
| 221 |
WCTWalletConnect Token
|
$0.02868 | $0.03014 | $0.02798 | $65.52万 | $541.47万 | 1.38% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 165 |
OPENOpenLedger
|
$0.0965 | $0.098 | $0.0925 | $108.38万 | $2,050.56万 | 3.10% |
| 65 |
WBETHWrapped Beacon ETH
|
$2111.69 | $2,205.06 | $2,081.64 | $588.60万 | $74.92亿 | -0.43% |