Haedal Protocol
HAEDAL · 美元计价
$0.02492
-3.52%
≈ ￥0.164472
(-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.02862
24H 最低$0.0235
今日开盘$0.02583
24H 成交量$186.72万
流通市值$475.63万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CRWVBCRWVB
|
$56.54 | $56.93 | $46.51 | $140.76万 | — | 14.85% |
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.79万 | $2,205.13万 | -0.38% |
| 534 |
WINWINkLink
|
$0.00006429 | $0.00006672 | $0.00006351 | $19.24万 | $6,479.11万 | -2.71% |
| 273 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002144 | $0.00002046 | $57.90万 | $1.99亿 | 0.72% |
| 126 |
SANDThe Sandbox
|
$0.04297 | $0.0441 | $0.04192 | $166.83万 | $1.13亿 | 0.73% |
| 125 |
DRAMBDRAMB
|
$42.47 | $42.60 | $39.72 | $167.85万 | — | 2.19% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $27.09万 | — | -1.65% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.87% |
| 453 |
RLC云算宝
|
$0.4122 | $0.4156 | $0.3995 | $27.17万 | $2,918.89万 | 1.13% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.05万 | — | -11.67% |
| 595 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.14万 | $549.93万 | 0.57% |
| 635 |
BRKBBBRKBB
|
$582.42 | $586.51 | $572.80 | $9.82万 | — | 1.30% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0908 | $0.0933 | $0.0872 | $122.87万 | $1,952.96万 | 0.44% |
| 65 |
WBETHWrapped Beacon ETH
|
$2286.82 | $2,364.79 | $2,226.28 | $622.97万 | $78.45亿 | -2.93% |
相关站点
共 40 个
BFUSD _加密货币行情
Hedera _数字货币市值
Plasma _以太坊ETH价格
Ethena USDe _BTC行情
Solana _比特币
SNXXB _比特币行情
Gram _币种排行
AMDB _以太坊ETH价格
BENQI _比特币
BEAMX _比特币
比特币 _BTC行情
Initia _币种排行
Ondo _比特币行情
Gram _币种排行
Official _BTC行情
Pepe _数字货币市值
波场 _数字货币市值
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
United Stables _数字货币市值
Quant _加密货币行情
PAX Gold _加密货币行情
Plasma _币种排行
瑞波币 _比特币
Aster _比特币行情
KORUB _以太坊ETH价格
MegaETH _比特币行情
Holo _比特币
Aave _BTC行情
Official _加密货币行情
USD1 _BTC行情
Uniswap _数字货币市值
AMDB _比特币
Binance _BTC行情
以太坊 _以太坊ETH价格
Solana _币种排行
Plasma _加密货币行情
RWUSD _加密货币行情
Aerodrome _比特币行情
恒星币 _比特币