HIVE
HIVE · 美元计价
$0.043
0.70%
≈ ￥0.2838
($0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0427
24H 成交量$5.15万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CRWVBCRWVB
|
$51.38 | $53.97 | $46.51 | $116.96万 | — | 3.11% |
| 657 |
MTLMetal
|
$0.2384 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.54% |
| 550 |
WINWINkLink
|
$0.00006459 | $0.00006672 | $0.00006351 | $17.70万 | $6,479.11万 | -1.09% |
| 277 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002144 | $0.00002046 | $56.71万 | $1.99亿 | 0.77% |
| 126 |
SANDThe Sandbox
|
$0.04291 | $0.0441 | $0.04192 | $166.95万 | $1.13亿 | 1.61% |
| 135 |
DRAMBDRAMB
|
$41.19 | $41.96 | $39.72 | $155.98万 | — | -1.53% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
PDDBPDDB
|
$79.4 | $81.28 | $79.14 | $29.22万 | — | -1.54% |
| 675 |
RDDTBRDDTB
|
$98.75 | $102.18 | $95.33 | $4.86万 | — | -2.31% |
| 446 |
RLC云算宝
|
$0.4094 | $0.414 | $0.3995 | $27.99万 | $2,918.89万 | 0.10% |
| 325 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.48万 | — | -11.35% |
| 584 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $14.05万 | $549.93万 | 0.71% |
| 631 |
BRKBBBRKBB
|
$584.63 | $586.51 | $569.72 | $10.06万 | — | 1.82% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.52万 | $1,952.96万 | 1.78% |
| 68 |
WBETHWrapped Beacon ETH
|
$2279.6 | $2,367.85 | $2,226.28 | $536.27万 | $78.45亿 | -3.44% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
PAX Gold _加密货币行情
Hedera _比特币
比特现金 _加密货币行情
Polkadot _比特币行情
Wrapped _BTC行情
Pudgy Penguins _比特币行情
Internet _比特币
Ripple USD _数字货币市值
Sui _BTC行情
Aave _数字货币市值
Gram _比特币行情
BEB _加密货币行情
EUR _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _BTC行情
United Stables _以太坊ETH价格
NBISB _以太坊ETH价格
比特现金 _BTC行情
Initia _BTC行情
BEB _以太坊ETH价格
Aptos _数字货币市值
TONToken _BTC行情
Midnight _数字货币市值
THORChain _币种排行
Ondo _币种排行
Gram _币种排行
比特币
RWUSD _比特币
SOXSB _以太坊ETH价格
KORUB _比特币
Pyth Network _加密货币行情
Midnight _以太坊ETH价格
Worldcoin _比特币
Quant _数字货币市值
Ether.fi _BTC行情
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
Aster _币种排行
Sophon _比特币