Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CRWVBCRWVB
|
$55.36 | $55.40 | $46.51 | $124.05万 | — | 11.66% |
| 657 |
MTLMetal
|
$0.2399 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | 0.13% |
| 554 |
WINWINkLink
|
$0.00006466 | $0.00006672 | $0.00006351 | $17.71万 | $6,479.11万 | -1.58% |
| 275 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002144 | $0.00002046 | $57.14万 | $1.99亿 | 0.81% |
| 126 |
SANDThe Sandbox
|
$0.04303 | $0.0441 | $0.04192 | $166.68万 | $1.13亿 | 1.20% |
| 127 |
DRAMBDRAMB
|
$42.33 | $42.42 | $39.72 | $163.76万 | — | 1.95% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.79万 | — | -1.67% |
| 674 |
RDDTBRDDTB
|
$99.9 | $102.18 | $95.33 | $4.77万 | — | -1.06% |
| 453 |
RLC云算宝
|
$0.4132 | $0.414 | $0.3995 | $27.26万 | $2,918.89万 | 1.03% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.25万 | — | -12.40% |
| 593 |
WCTWalletConnect Token
|
$0.02998 | $0.03073 | $0.02926 | $13.38万 | $549.93万 | 0.98% |
| 635 |
BRKBBBRKBB
|
$582.53 | $586.51 | $569.72 | $9.84万 | — | 1.36% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $121.67万 | $1,952.96万 | 2.23% |
| 65 |
WBETHWrapped Beacon ETH
|
$2285.59 | $2,364.79 | $2,226.28 | $605.95万 | $78.45亿 | -3.07% |
相关站点
共 40 个
Pump.fun _币种排行
Polkadot _数字货币市值
RWUSD _BTC行情
Prometeus _比特币
First Digital _比特币
比特现金 _以太坊ETH价格
比特现金 _比特币
LayerZero _币种排行
EUR _BTC行情
EUR _币种排行
Chainlink _币种排行
USDC _比特币行情
Aptos _币种排行
Act I : The _以太坊ETH价格
Solana _币种排行
波场 _比特币行情
THORChain _BTC行情
比特币 _以太坊ETH价格
USD.AI _以太坊ETH价格
TONToken _加密货币行情
LayerZero _币种排行
First Digital _比特币行情
Pepe _币种排行
恒星币 _币种排行
Plasma _币种排行
Aave _BTC行情
Binance _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
Sophon _数字货币市值
恒星币 _比特币行情
Ethena _比特币行情
AMDB _比特币
Ethena USDe _数字货币市值
Polkadot _比特币行情
Internet _以太坊ETH价格
Official _数字货币市值
Initia _比特币
Near Protocol _加密货币行情
Caldera _比特币