Notcoin
NOT · 美元计价
$0.000332
3.11%
≈ ￥0.0021912
($0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.000341
24H 最低$0.000321
今日开盘$0.000322
24H 成交量$40.83万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CRWVBCRWVB
|
$54.98 | $55.55 | $46.51 | $130.45万 | — | 11.14% |
| 658 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $7.78万 | $2,205.13万 | -0.71% |
| 551 |
WINWINkLink
|
$0.00006466 | $0.00006672 | $0.00006351 | $17.85万 | $6,479.11万 | -2.03% |
| 274 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $57.65万 | $1.99亿 | 0.62% |
| 126 |
SANDThe Sandbox
|
$0.04289 | $0.0441 | $0.04192 | $166.09万 | $1.13亿 | 1.18% |
| 127 |
DRAMBDRAMB
|
$42.14 | $42.54 | $39.72 | $165.32万 | — | 1.57% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.46万 | — | -1.57% |
| 674 |
RDDTBRDDTB
|
$99.83 | $102.18 | $95.33 | $4.81万 | — | -1.01% |
| 454 |
RLC云算宝
|
$0.4114 | $0.4156 | $0.3995 | $27.01万 | $2,918.89万 | 0.61% |
| 327 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.09万 | — | -12.45% |
| 593 |
WCTWalletConnect Token
|
$0.02979 | $0.03073 | $0.02926 | $13.42万 | $549.93万 | 0.10% |
| 636 |
BRKBBBRKBB
|
$582.5 | $586.51 | $571.40 | $9.84万 | — | 1.44% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0911 | $0.0933 | $0.0872 | $121.81万 | $1,952.96万 | 0.89% |
| 65 |
WBETHWrapped Beacon ETH
|
$2278.36 | $2,364.79 | $2,226.28 | $615.51万 | $78.45亿 | -3.32% |
相关站点
共 40 个
KORUB _数字货币市值
Ether.fi _比特币
Initia _币种排行
Sui _币种排行
Plasma _数字货币市值
Avalanche _比特币行情
LayerZero _以太坊ETH价格
EUR _以太坊ETH价格
Sophon _加密货币行情
TONToken _BTC行情
United Stables _加密货币行情
PAX Gold _比特币
SOXSB _比特币
Binance _比特币
CyberConnect _比特币行情
Uniswap _以太坊ETH价格
Sophon _比特币行情
以太坊 _比特币
Internet _比特币行情
TONToken _数字货币市值
Tether Gold _数字货币市值
SOXSB _加密货币行情
Pudgy Penguins _数字货币市值
Polygon _加密货币行情
United Stables _BTC行情
StraitsX USD _BTC行情
TONToken _BTC行情
莱特币 _币种排行
大零币 _比特币
莱特币 _比特币
BFUSD _比特币
EUR _币种排行
Midnight _加密货币行情
Gram _比特币
KORUB _比特币行情
比特现金 _BTC行情
Chainlink _比特币行情
Avalanche _比特币行情
Render _以太坊ETH价格
Internet _币种排行