PAX Gold
PAXG · 美元计价
$4042.43
-1.74%
≈ ￥26680.04
(-$71.57)
更新于 2026-11-11 09:50:01
24H 最高$4,116.77
24H 最低$4,008.59
今日开盘$4114
24H 成交量$1,005.88万
流通市值$17.96亿
24H 涨跌额(-$71.57)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
CRWVBCRWVB
|
$54.65 | $55.55 | $46.51 | $124.41万 | — | 10.54% |
| 657 |
MTLMetal
|
$0.2397 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | 0.08% |
| 554 |
WINWINkLink
|
$0.00006484 | $0.00006672 | $0.00006351 | $17.72万 | $6,479.11万 | -1.68% |
| 274 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002144 | $0.00002046 | $57.54万 | $1.99亿 | 1.10% |
| 126 |
SANDThe Sandbox
|
$0.04305 | $0.0441 | $0.04192 | $166.63万 | $1.13亿 | 1.06% |
| 127 |
DRAMBDRAMB
|
$42.42 | $42.54 | $39.72 | $164.70万 | — | 2.49% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $26.79万 | — | -1.77% |
| 674 |
RDDTBRDDTB
|
$99.96 | $102.18 | $95.33 | $4.77万 | — | -0.94% |
| 453 |
RLC云算宝
|
$0.414 | $0.4156 | $0.3995 | $27.21万 | $2,918.89万 | 1.40% |
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.12万 | — | -12.76% |
| 593 |
WCTWalletConnect Token
|
$0.02999 | $0.03073 | $0.02926 | $13.41万 | $549.93万 | 0.94% |
| 635 |
BRKBBBRKBB
|
$582.14 | $586.51 | $569.72 | $9.86万 | — | 1.29% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $121.50万 | $1,952.96万 | 1.77% |
| 65 |
WBETHWrapped Beacon ETH
|
$2287.15 | $2,364.79 | $2,226.28 | $614.80万 | $78.45亿 | -3.18% |
相关站点
共 40 个
TQQQB _加密货币行情
Polygon _以太坊ETH价格
Prometeus _比特币行情
QQQB _比特币
大零币 _加密货币行情
Hedera _比特币行情
NFPrompt _以太坊ETH价格
波场 _币种排行
Quant _比特币
Pepe _BTC行情
Artificial _比特币
Hyperliquid _BTC行情
Gram _数字货币市值
Ondo _数字货币市值
Midnight _比特币行情
SNXXB _比特币行情
Bubblemaps _比特币
Official _比特币
Injective _比特币行情
Bubblemaps _比特币
OFFICIAL TRUMP _币种排行
Gram _加密货币行情
SNXXB _数字货币市值
USD1 _加密货币行情
TQQQB _加密货币行情
Caldera _比特币行情
大零币 _比特币
波场 _比特币行情
NFPrompt _数字货币市值
BEB _币种排行
Pyth Network _以太坊ETH价格
币安币 _比特币行情
比特现金 _币种排行
瑞波币 _币种排行
Artificial _比特币
币安币 _加密货币行情
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
THORChain _BTC行情
KORUB _比特币