Pudgy Penguins
PENGU · 美元计价
$0.0062
-2.13%
≈ ￥0.04092
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.006335
24H 成交量$315.95万
流通市值$3.86亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CRWVBCRWVB
|
$49.65 | $53.97 | $46.51 | $112.85万 | — | -0.42% |
| 656 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.45万 | $2,205.13万 | -1.78% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.00万 | $6,479.11万 | -1.78% |
| 269 |
FLOKIFloki Inu
|
$0.00002098 | $0.00002144 | $0.00002046 | $57.89万 | $1.99亿 | -0.57% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.29万 | $1.13亿 | 0.85% |
| 137 |
DRAMBDRAMB
|
$40.82 | $42.11 | $39.72 | $149.29万 | — | -2.88% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 423 |
PDDBPDDB
|
$79.45 | $81.28 | $79.14 | $29.94万 | — | -1.61% |
| 671 |
RDDTBRDDTB
|
$98.5 | $102.18 | $95.33 | $5.42万 | — | -2.53% |
| 445 |
RLC云算宝
|
$0.41 | $0.4143 | $0.3995 | $28.13万 | $2,918.89万 | -1.04% |
| 327 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.66万 | — | -12.08% |
| 591 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.57万 | $549.93万 | -0.17% |
| 629 |
BRKBBBRKBB
|
$584.14 | $586.51 | $569.72 | $10.10万 | — | 1.78% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $125.45万 | $1,952.96万 | 2.46% |
| 73 |
WBETHWrapped Beacon ETH
|
$2277.15 | $2,370.85 | $2,226.28 | $470.90万 | $78.45亿 | -3.94% |
相关站点
共 40 个
Binance _加密货币行情
Tether Gold _加密货币行情
ONEchain _加密货币行情
牛来 _以太坊ETH价格
Plasma _币种排行
Wrapped _BTC行情
StraitsX USD _BTC行情
NFPrompt _比特币行情
艾达币 _加密货币行情
比特币 _币种排行
THORChain _数字货币市值
Act I : The _加密货币行情
大零币 _币种排行
Prometeus _以太坊ETH价格
Caldera _数字货币市值
莱特币 _比特币行情
Near Protocol _币种排行
EUR _加密货币行情
Ethena _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _比特币
RWUSD _比特币行情
Aave _以太坊ETH价格
莱特币 _币种排行
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
达世币 _比特币行情
Pyth Network _加密货币行情
Uniswap _加密货币行情
恒星币 _加密货币行情
Arbitrum _比特币
Ethena USDe _数字货币市值
Caldera _币种排行
Ethena _币种排行
大零币 _比特币行情
CyberConnect _BTC行情
StraitsX USD _加密货币行情
Tether Gold _比特币行情
ONEchain _BTC行情
Official _比特币行情