PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CRWVBCRWVB
|
$54.43 | $55.55 | $46.51 | $133.81万 | — | 9.98% |
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.59% |
| 551 |
WINWINkLink
|
$0.00006473 | $0.00006672 | $0.00006351 | $17.85万 | $6,479.11万 | -1.92% |
| 274 |
FLOKIFloki Inu
|
$0.00002093 | $0.00002144 | $0.00002046 | $57.69万 | $1.99亿 | 0.19% |
| 125 |
SANDThe Sandbox
|
$0.04264 | $0.0441 | $0.04192 | $166.03万 | $1.13亿 | 0.35% |
| 126 |
DRAMBDRAMB
|
$42.07 | $42.54 | $39.72 | $164.88万 | — | 1.20% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
PDDBPDDB
|
$79.53 | $81.28 | $79.14 | $26.45万 | — | -1.44% |
| 674 |
RDDTBRDDTB
|
$99.82 | $102.18 | $95.33 | $4.81万 | — | -1.09% |
| 455 |
RLC云算宝
|
$0.4108 | $0.4156 | $0.3995 | $27.02万 | $2,918.89万 | 0.91% |
| 327 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.14万 | — | -12.86% |
| 593 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02926 | $13.41万 | $549.93万 | -0.24% |
| 636 |
BRKBBBRKBB
|
$582.62 | $586.51 | $572.80 | $9.82万 | — | 1.22% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $122.37万 | $1,952.96万 | 1.00% |
| 65 |
WBETHWrapped Beacon ETH
|
$2277.62 | $2,364.79 | $2,226.28 | $615.36万 | $78.45亿 | -3.31% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
Prometeus _比特币行情
Plasma _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _BTC行情
瑞波币 _币种排行
恒星币 _数字货币市值
Plasma _数字货币市值
大零币 _币种排行
Ripple USD _BTC行情
瑞波币 _加密货币行情
Plasma _数字货币市值
TQQQB _BTC行情
Gram _加密货币行情
币安币 _币种排行
StraitsX USD _数字货币市值
Uniswap _比特币行情
Ripple USD _BTC行情
Solana _数字货币市值
TONToken _比特币
Prometeus _以太坊ETH价格
Caldera _币种排行
BitTensor _比特币
PAX Gold _数字货币市值
以太坊 _币种排行
SNXXB _比特币
BitTensor _以太坊ETH价格
比特现金 _币种排行
QQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
Polkadot _比特币行情
Aerodrome _数字货币市值
艾达币 _比特币
KORUB _币种排行
SNXXB _加密货币行情
比特现金 _比特币行情
Aave _比特币
THORChain _比特币行情
Aster _币种排行