QCOMB
QCOMB · 美元计价
$175.07
2.21%
≈ ￥1155.46
($3.79)
更新于 2026-11-11 08:40:01
24H 最高$175.07
24H 最低$166.49
今日开盘$171.28
24H 成交量$48.48万
流通市值—
24H 涨跌额($3.79)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CRWVBCRWVB
|
$51.5 | $53.97 | $46.51 | $116.98万 | — | 3.66% |
| 657 |
MTLMetal
|
$0.2395 | $0.243 | $0.233 | $7.71万 | $2,205.13万 | -0.08% |
| 551 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $17.65万 | $6,479.11万 | -1.03% |
| 276 |
FLOKIFloki Inu
|
$0.0000211 | $0.00002144 | $0.00002046 | $56.67万 | $1.99亿 | 1.05% |
| 126 |
SANDThe Sandbox
|
$0.04303 | $0.0441 | $0.04192 | $167.05万 | $1.13亿 | 1.85% |
| 135 |
DRAMBDRAMB
|
$41.2 | $41.96 | $39.72 | $156.73万 | — | -1.51% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
PDDBPDDB
|
$79.4 | $81.28 | $79.14 | $29.22万 | — | -1.54% |
| 675 |
RDDTBRDDTB
|
$98.75 | $102.18 | $95.33 | $4.86万 | — | -2.31% |
| 444 |
RLC云算宝
|
$0.4107 | $0.414 | $0.3995 | $28.05万 | $2,918.89万 | 0.39% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.56万 | — | -11.35% |
| 584 |
WCTWalletConnect Token
|
$0.03004 | $0.03073 | $0.02926 | $14.02万 | $549.93万 | 1.08% |
| 631 |
BRKBBBRKBB
|
$584.63 | $586.51 | $569.72 | $10.06万 | — | 1.82% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.65万 | $1,952.96万 | 1.55% |
| 67 |
WBETHWrapped Beacon ETH
|
$2281.17 | $2,367.85 | $2,226.28 | $543.58万 | $78.45亿 | -3.34% |
相关站点
共 40 个
Filecoin _比特币
Render _加密货币行情
OFFICIAL TRUMP _BTC行情
SOXSB _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行
QQQB _BTC行情
Particle _加密货币行情
Caldera _比特币
StraitsX USD _比特币
Arbitrum _比特币行情
Polygon _数字货币市值
BFUSD _比特币行情
Hedera _数字货币市值
TONToken _以太坊ETH价格
大零币 _加密货币行情
Internet _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _比特币行情
Ethena _数字货币市值
MegaETH _币种排行
EUR _数字货币市值
Sophon _数字货币市值
EUR _BTC行情
Aerodrome _比特币行情
Plasma _比特币
Ether.fi _BTC行情
EUR _BTC行情
Initia _BTC行情
BEAMX _比特币
Aerodrome _币种排行
Prometeus _加密货币行情
达世币 _BTC行情
Near Protocol _BTC行情
Gram _比特币行情
Prometeus _以太坊ETH价格
United Stables _以太坊ETH价格
Pepe _BTC行情
Ethena USDe _BTC行情
Ondo _比特币