Saga
SAGA · 美元计价
$0.0153
-1.42%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-12 16:00:02
24H 最高$0.01622
24H 最低$0.01507
今日开盘$0.01552
24H 成交量$142.37万
流通市值$733.95万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CRWVBCRWVB
|
$56.82 | $62.01 | $53.59 | $114.37万 | — | -0.94% |
| 660 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $5.90万 | $2,266.05万 | 0.08% |
| 441 |
WINWINkLink
|
$0.00006526 | $0.00006719 | $0.00006223 | $24.27万 | $6,288.70万 | 4.50% |
| 244 |
FLOKIFloki Inu
|
$0.00002046 | $0.00002139 | $0.00002041 | $62.27万 | $2.05亿 | -2.34% |
| 199 |
SANDThe Sandbox
|
$0.04137 | $0.04343 | $0.04103 | $80.58万 | $1.15亿 | -2.48% |
| 143 |
DRAMBDRAMB
|
$43.45 | $45.88 | $43.20 | $125.03万 | — | 0.58% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
PDDBPDDB
|
$77.94 | $79.51 | $77.83 | $14.95万 | — | -1.79% |
| 532 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.23万 | — | 3.71% |
| 453 |
RLC云算宝
|
$0.3949 | $0.4099 | $0.3872 | $21.97万 | $2,950.14万 | -3.50% |
| 386 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $30.42万 | — | -2.46% |
| 517 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $16.33万 | $559.34万 | -2.43% |
| 683 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.77万 | — | 2.12% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 96 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $232.51万 | $2,044.45万 | 0.76% |
| 83 |
WBETHWrapped Beacon ETH
|
$2274.82 | $2,332.29 | $2,258.58 | $290.15万 | $81.30亿 | -0.89% |