Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CRWVBCRWVB
|
$51.1 | $53.97 | $46.51 | $115.49万 | — | 2.51% |
| 655 |
MTLMetal
|
$0.2367 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.66% |
| 548 |
WINWINkLink
|
$0.00006506 | $0.00006672 | $0.00006351 | $18.08万 | $6,479.11万 | -1.16% |
| 269 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002144 | $0.00002046 | $57.72万 | $1.99亿 | -0.43% |
| 127 |
SANDThe Sandbox
|
$0.04263 | $0.0441 | $0.04192 | $166.71万 | $1.13亿 | 0.78% |
| 137 |
DRAMBDRAMB
|
$40.97 | $42.11 | $39.72 | $150.16万 | — | -2.36% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 422 |
PDDBPDDB
|
$79.6 | $81.28 | $79.14 | $30.12万 | — | -1.33% |
| 673 |
RDDTBRDDTB
|
$98.51 | $102.18 | $95.33 | $5.12万 | — | -2.34% |
| 445 |
RLC云算宝
|
$0.4095 | $0.4141 | $0.3995 | $28.12万 | $2,918.89万 | -1.06% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.08万 | — | -12.19% |
| 589 |
WCTWalletConnect Token
|
$0.02961 | $0.03073 | $0.02926 | $13.69万 | $549.93万 | -0.30% |
| 629 |
BRKBBBRKBB
|
$584.49 | $586.51 | $569.72 | $10.09万 | — | 1.91% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $124.85万 | $1,952.96万 | 2.24% |
| 73 |
WBETHWrapped Beacon ETH
|
$2270.64 | $2,370.85 | $2,226.28 | $473.73万 | $78.45亿 | -4.05% |
相关站点
共 40 个
Ripple USD _加密货币行情
Sophon _币种排行
Ripple USD _比特币
Ether.fi _比特币行情
币安币 _加密货币行情
Wrapped _比特币
Bubblemaps _以太坊ETH价格
Polygon _BTC行情
USD.AI _以太坊ETH价格
Ethena USDe _数字货币市值
RWUSD _BTC行情
达世币 _加密货币行情
Ethena USDe _比特币
Act I : The _BTC行情
QQQB _BTC行情
BENQI _加密货币行情
艾达币 _比特币
波场 _以太坊ETH价格
比特现金 _BTC行情
TONToken _数字货币市值
Hedera _比特币
比特币 _以太坊ETH价格
PAX Gold _比特币
Midnight _币种排行
大零币 _加密货币行情
Hyperliquid _币种排行
SOXSB _比特币
Solana _比特币
Ripple USD _数字货币市值
Pyth Network _币种排行
Ondo _比特币行情
BEAMX _比特币
Pyth Network _以太坊ETH价格
Artificial _以太坊ETH价格
BitTensor _加密货币行情
Midnight _加密货币行情
Pudgy Penguins _币种排行
Avalanche _比特币
达世币 _比特币
SNXXB _以太坊ETH价格