唯链
VET · 美元计价
$0.005128
-1.02%
≈ ￥0.033845
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005181
24H 成交量$49.11万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CRWVBCRWVB
|
$51.2 | $53.97 | $46.51 | $116.04万 | — | 2.96% |
| 655 |
MTLMetal
|
$0.2374 | $0.243 | $0.233 | $7.52万 | $2,205.13万 | -1.33% |
| 547 |
WINWINkLink
|
$0.00006497 | $0.00006672 | $0.00006351 | $18.03万 | $6,479.11万 | -1.78% |
| 269 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002144 | $0.00002046 | $57.30万 | $1.99亿 | -0.05% |
| 126 |
SANDThe Sandbox
|
$0.04269 | $0.0441 | $0.04192 | $166.73万 | $1.13亿 | 1.21% |
| 136 |
DRAMBDRAMB
|
$41.1 | $42.11 | $39.72 | $150.87万 | — | -1.79% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
PDDBPDDB
|
$79.52 | $81.28 | $79.14 | $29.78万 | — | -1.51% |
| 674 |
RDDTBRDDTB
|
$98.49 | $102.18 | $95.33 | $5.11万 | — | -2.37% |
| 445 |
RLC云算宝
|
$0.409 | $0.414 | $0.3995 | $28.07万 | $2,918.89万 | -0.68% |
| 326 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.78万 | — | -11.02% |
| 585 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02926 | $13.95万 | $549.93万 | 0.24% |
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.08万 | — | 1.92% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $124.61万 | $1,952.96万 | 2.12% |
| 72 |
WBETHWrapped Beacon ETH
|
$2273.51 | $2,370.85 | $2,226.28 | $490.81万 | $78.45亿 | -4.08% |
相关站点
共 40 个
Hedera _以太坊ETH价格
EUR _加密货币行情
Worldcoin _以太坊ETH价格
NBISB _以太坊ETH价格
BEB _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _币种排行
Midnight _数字货币市值
Sophon _以太坊ETH价格
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币
Official _比特币
NFPrompt _币种排行
USDC _比特币
CyberConnect _加密货币行情
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _数字货币市值
RWUSD _比特币行情
LayerZero _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
THORChain _BTC行情
Filecoin _BTC行情
Official _BTC行情
Ethena USDe _以太坊ETH价格
Particle _BTC行情
BitTensor _币种排行
Bubblemaps _以太坊ETH价格
USD.AI _币种排行
Official _比特币行情
Particle _加密货币行情
Render _加密货币行情
NBISB _加密货币行情
Initia _加密货币行情
Aave _加密货币行情
Tether Gold _加密货币行情
Aptos _比特币行情