VSTB
VSTB · 美元计价
$132.94
-0.84%
≈ ￥877.404
(-$1.13)
更新于 2026-11-11 11:05:02
24H 最高$134.64
24H 最低$129.21
今日开盘$134.07
24H 成交量$4.96万
流通市值—
24H 涨跌额(-$1.13)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CRWVBCRWVB
|
$56.45 | $57.00 | $46.51 | $142.82万 | — | 14.74% |
| 660 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.79% |
| 503 |
WINWINkLink
|
$0.0000635 | $0.00006672 | $0.0000635 | $22.11万 | $6,479.11万 | -3.70% |
| 273 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002144 | $0.00002046 | $58.03万 | $1.99亿 | 0.43% |
| 126 |
SANDThe Sandbox
|
$0.04285 | $0.0441 | $0.04192 | $165.92万 | $1.13亿 | 0.02% |
| 125 |
DRAMBDRAMB
|
$42.53 | $42.60 | $39.72 | $167.76万 | — | 2.38% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
PDDBPDDB
|
$79.47 | $81.28 | $79.14 | $27.03万 | — | -1.68% |
| 675 |
RDDTBRDDTB
|
$99.86 | $102.18 | $95.33 | $4.81万 | — | -0.93% |
| 453 |
RLC云算宝
|
$0.4109 | $0.4156 | $0.3995 | $27.13万 | $2,918.89万 | 0.69% |
| 327 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.10万 | — | -12.50% |
| 596 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02926 | $13.06万 | $549.93万 | 0.17% |
| 634 |
BRKBBBRKBB
|
$583.13 | $586.51 | $572.80 | $9.86万 | — | 1.44% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0907 | $0.0933 | $0.0872 | $123.95万 | $1,952.96万 | 0.67% |
| 64 |
WBETHWrapped Beacon ETH
|
$2286.91 | $2,364.79 | $2,226.28 | $624.47万 | $78.45亿 | -2.82% |
相关站点
共 40 个
Pump.fun _比特币行情
Sophon _数字货币市值
Particle _加密货币行情
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
QQQB _比特币
币安币 _以太坊ETH价格
First Digital _以太坊ETH价格
Render _比特币行情
Official _数字货币市值
Act I : The _BTC行情
Caldera _以太坊ETH价格
USD1 _BTC行情
BFUSD _币种排行
Injective _比特币行情
Pump.fun _比特币行情
BEAMX _加密货币行情
TQQQB _BTC行情
USD1 _币种排行
狗币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
TONToken _数字货币市值
Arbitrum _币种排行
OFFICIAL TRUMP _加密货币行情
Wrapped _币种排行
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
Ether.fi _比特币
Shiba Inu _加密货币行情
Sophon _比特币行情
SOXSB _数字货币市值
Chainlink _币种排行
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
大零币 _币种排行
波场 _币种排行
Aster _币种排行
Hyperliquid _比特币行情
Filecoin _BTC行情
SNXXB _数字货币市值