dogwifhat
WIF · 美元计价
$0.1586
0.70%
≈ ￥1.0468
($0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1575
24H 成交量$100.63万
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
CRWVBCRWVB
|
$54.69 | $54.71 | $46.51 | $122.26万 | — | 10.55% |
| 657 |
MTLMetal
|
$0.2391 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.29% |
| 555 |
WINWINkLink
|
$0.00006455 | $0.00006672 | $0.00006351 | $17.59万 | $6,479.11万 | -1.60% |
| 275 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002144 | $0.00002046 | $57.16万 | $1.99亿 | 0.91% |
| 125 |
SANDThe Sandbox
|
$0.04314 | $0.0441 | $0.04192 | $167.12万 | $1.13亿 | 1.60% |
| 131 |
DRAMBDRAMB
|
$41.96 | $41.96 | $39.72 | $159.94万 | — | 1.35% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $27.27万 | — | -1.77% |
| 675 |
RDDTBRDDTB
|
$99.72 | $102.18 | $95.33 | $4.85万 | — | -1.02% |
| 456 |
RLC云算宝
|
$0.4125 | $0.414 | $0.3995 | $27.16万 | $2,918.89万 | 1.18% |
| 326 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.79万 | — | -12.86% |
| 588 |
WCTWalletConnect Token
|
$0.02985 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.47% |
| 635 |
BRKBBBRKBB
|
$583.71 | $586.51 | $569.72 | $9.83万 | — | 1.52% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $122.73万 | $1,952.96万 | 2.12% |
| 65 |
WBETHWrapped Beacon ETH
|
$2280.94 | $2,364.79 | $2,226.28 | $591.45万 | $78.45亿 | -3.34% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
比特现金 _以太坊ETH价格
艾达币 _币种排行
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
United Stables _币种排行
First Digital _BTC行情
币安币 _以太坊ETH价格
瑞波币 _数字货币市值
MegaETH _比特币行情
Hedera _币种排行
Artificial _比特币行情
Bubblemaps _比特币
OFFICIAL TRUMP _比特币
Act I : The _加密货币行情
Gram _BTC行情
Avalanche _比特币
Ethena _BTC行情
CyberConnect _加密货币行情
SNXXB _加密货币行情
KORUB _比特币行情
OFFICIAL TRUMP _BTC行情
达世币 _比特币
牛来 _比特币行情
Internet _数字货币市值
Worldcoin _以太坊ETH价格
BENQI _以太坊ETH价格
NFPrompt _以太坊ETH价格
Render _加密货币行情
PAX Gold _币种排行
TONToken _数字货币市值
莱特币 _以太坊ETH价格
BENQI _加密货币行情
Render _比特币
恒星币 _数字货币市值
Quant _比特币行情
Sophon _比特币行情
Holo _以太坊ETH价格
BENQI _比特币