Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-11 13:05:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRWVBCRWVB
|
$56.3 | $57.56 | $46.51 | $181.30万 | — | 15.13% |
| 658 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.84万 | $2,205.13万 | -1.08% |
| 459 |
WINWINkLink
|
$0.00006382 | $0.00006672 | $0.00006252 | $26.24万 | $6,479.11万 | -2.48% |
| 279 |
FLOKIFloki Inu
|
$0.00002108 | $0.00002144 | $0.00002046 | $56.47万 | $1.99亿 | -0.38% |
| 132 |
SANDThe Sandbox
|
$0.04261 | $0.0441 | $0.04192 | $158.08万 | $1.13亿 | -1.48% |
| 124 |
DRAMBDRAMB
|
$43.14 | $43.17 | $39.72 | $168.14万 | — | 4.30% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
PDDBPDDB
|
$79.47 | $81.28 | $79.14 | $24.48万 | — | -1.56% |
| 672 |
RDDTBRDDTB
|
$100.34 | $102.18 | $95.33 | $5.32万 | — | -0.31% |
| 471 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $25.26万 | $2,918.89万 | 0.76% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.49万 | — | -11.25% |
| 546 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.0292 | $18.01万 | $549.93万 | -1.82% |
| 623 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $10.76万 | — | 1.20% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $121.05万 | $1,952.96万 | 0.55% |
| 61 |
WBETHWrapped Beacon ETH
|
$2292 | $2,364.79 | $2,226.28 | $636.44万 | $78.45亿 | -2.71% |
相关站点
共 40 个
Pump.fun _比特币
Aptos _以太坊ETH价格
Arbitrum _币种排行
Ethena USDe _加密货币行情
币安币 _加密货币行情
ONEchain _加密货币行情
Shiba Inu _比特币
First Digital _币种排行
Ether.fi _币种排行
SNXXB _BTC行情
Chainlink _以太坊ETH价格
Filecoin _BTC行情
Binance _数字货币市值
SNXXB _数字货币市值
Polkadot _币种排行
Initia _币种排行
LayerZero _币种排行
Caldera _加密货币行情
TQQQB _币种排行
First Digital _以太坊ETH价格
Near Protocol _币种排行
SOXSB _币种排行
Render _BTC行情
Render _币种排行
以太坊 _比特币行情
RWUSD _币种排行
瑞波币 _加密货币行情
Chainlink _比特币
Official _BTC行情
狗币 _比特币
BFUSD _数字货币市值
United Stables _BTC行情
艾达币 _加密货币行情
Quant _加密货币行情
Initia _币种排行
Particle _BTC行情
ONEchain _比特币
MegaETH _BTC行情
币安币 _比特币
Injective _比特币行情