大零币
ZEC · 美元计价
$1038.64
-10.32%
≈ ￥6855.02
(-$119.57)
更新于 2026-11-11 07:05:02
24H 最高$1,199.82
24H 最低$994.22
今日开盘$1158.21
24H 成交量$2.54亿
流通市值$167.61亿
24H 涨跌额(-$119.57)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CRWVBCRWVB
|
$49.91 | $53.97 | $46.51 | $114.27万 | — | 0.04% |
| 655 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.48万 | $2,205.13万 | -1.45% |
| 530 |
WINWINkLink
|
$0.00006493 | $0.00006672 | $0.00006351 | $19.32万 | $6,479.11万 | -1.52% |
| 269 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002144 | $0.00002046 | $57.84万 | $1.99亿 | -0.29% |
| 127 |
SANDThe Sandbox
|
$0.04274 | $0.0441 | $0.04192 | $166.51万 | $1.13亿 | 1.02% |
| 138 |
DRAMBDRAMB
|
$40.76 | $42.11 | $39.72 | $150.19万 | — | -2.79% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 422 |
PDDBPDDB
|
$79.57 | $81.28 | $79.14 | $30.12万 | — | -1.46% |
| 671 |
RDDTBRDDTB
|
$98.61 | $102.18 | $95.33 | $5.43万 | — | -2.53% |
| 444 |
RLC云算宝
|
$0.4098 | $0.4141 | $0.3995 | $28.14万 | $2,918.89万 | -0.82% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.03万 | — | -12.19% |
| 588 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.02926 | $13.73万 | $549.93万 | -0.17% |
| 629 |
BRKBBBRKBB
|
$584.14 | $586.51 | $569.72 | $10.09万 | — | 1.85% |
| 446 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $125.20万 | $1,952.96万 | 1.90% |
| 73 |
WBETHWrapped Beacon ETH
|
$2271.94 | $2,370.85 | $2,226.28 | $471.15万 | $78.45亿 | -3.93% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Ondo _以太坊ETH价格
Sophon _BTC行情
Sophon _以太坊ETH价格
莱特币 _比特币行情
StraitsX USD _以太坊ETH价格
Holo _比特币行情
Near Protocol _数字货币市值
Midnight _比特币
Sophon _比特币
Chainlink _数字货币市值
Polygon _加密货币行情
QQQB _币种排行
Caldera _加密货币行情
LayerZero _币种排行
Midnight _加密货币行情
Render _币种排行
EUR _数字货币市值
Midnight _币种排行
USDC _BTC行情
MegaETH _比特币行情
Ripple USD _币种排行
Chainlink _比特币行情
Caldera _比特币行情
BEB _比特币行情
Render _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _比特币行情
MegaETH _以太坊ETH价格
Caldera _数字货币市值
StraitsX USD _数字货币市值
艾达币 _数字货币市值
Render _比特币
Solana _比特币
BitTensor _比特币行情
PAX Gold _比特币行情
RWUSD _比特币行情
Ether.fi _数字货币市值
StraitsX USD _比特币行情
BFUSD _加密货币行情